ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 171.82 172.82 170.13 171.03 337.2 Thousand
10 Aug, 2018 171.16 171.95 170.06 171.53 393.84 Thousand
09 Aug, 2018 173.3 174.32 171.69 172.01 348.64 Thousand
08 Aug, 2018 173.38 174.74 170.96 172.87 578.73 Thousand
07 Aug, 2018 174.8 176.84 170.0 172.78 577.78 Thousand
06 Aug, 2018 172.72 175.92 170.0 175.66 574.45 Thousand
03 Aug, 2018 173.03 173.51 170.41 173.27 401.39 Thousand
02 Aug, 2018 170.35 173.2 170.2 173.15 470.81 Thousand
01 Aug, 2018 168.5 171.09 168.5 170.35 511.82 Thousand
31 Jul, 2018 169.74 170.41 167.5 168.88 629.05 Thousand