ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 180.37 180.72 178.28 178.79 310.94 Thousand
13 Jul, 2018 180.12 180.76 179.21 179.72 451.93 Thousand
12 Jul, 2018 177.88 181.04 177.3 180.15 614.45 Thousand
11 Jul, 2018 175.45 177.58 175.04 176.69 530.3 Thousand
10 Jul, 2018 176.52 178.34 176.17 176.46 439.99 Thousand
09 Jul, 2018 178.41 179.9 176.8 177.15 621.56 Thousand
06 Jul, 2018 175.16 178.06 175.16 177.71 371.6 Thousand
05 Jul, 2018 174.43 175.46 172.74 175.38 436.91 Thousand
03 Jul, 2018 176.9 176.9 172.97 173.34 259.87 Thousand
02 Jul, 2018 173.42 176.71 172.39 176.0 346.64 Thousand