ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 173.38 175.34 173.18 174.18 700.67 Thousand
28 Jun, 2018 171.54 174.29 171.23 172.93 571.76 Thousand
27 Jun, 2018 177.84 179.72 171.59 171.69 510.12 Thousand
26 Jun, 2018 177.5 178.84 176.49 177.27 398.74 Thousand
25 Jun, 2018 179.05 179.05 175.22 177.15 775.86 Thousand
22 Jun, 2018 182.4 182.4 178.38 179.32 975.1 Thousand
21 Jun, 2018 183.68 184.95 180.83 181.9 485.45 Thousand
20 Jun, 2018 179.78 183.48 179.0 182.73 668.54 Thousand
19 Jun, 2018 176.53 177.69 175.38 176.76 584.33 Thousand
18 Jun, 2018 176.92 178.28 175.57 177.92 342.6 Thousand