ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 174.11 174.33 168.14 168.5 366.09 Thousand
27 Jul, 2018 179.1 179.1 173.46 174.16 480.34 Thousand
26 Jul, 2018 176.45 178.03 176.04 176.99 387.97 Thousand
25 Jul, 2018 175.91 177.74 175.58 177.51 485.91 Thousand
24 Jul, 2018 173.38 179.39 173.38 175.26 668.33 Thousand
23 Jul, 2018 179.12 179.42 176.98 177.63 957.74 Thousand
20 Jul, 2018 180.24 180.98 178.74 178.92 368.52 Thousand
19 Jul, 2018 180.25 182.0 179.81 180.35 259.45 Thousand
18 Jul, 2018 180.92 181.49 179.77 180.88 323.15 Thousand
17 Jul, 2018 178.53 181.1 177.86 180.64 296.18 Thousand