ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 163.81 166.19 163.0 165.8 474.78 Thousand
31 May, 2018 162.99 163.98 161.79 162.8 965.27 Thousand
30 May, 2018 158.87 164.45 158.87 162.89 412.04 Thousand
29 May, 2018 161.2 162.86 160.49 161.59 370.73 Thousand
25 May, 2018 163.06 163.74 161.74 162.32 322.74 Thousand
24 May, 2018 164.01 164.61 161.85 163.22 546.88 Thousand
23 May, 2018 162.32 164.17 161.1 164.16 406.79 Thousand
22 May, 2018 164.58 164.93 163.17 163.45 363.78 Thousand
21 May, 2018 165.81 166.76 163.41 164.52 258.98 Thousand
18 May, 2018 164.32 165.95 163.25 164.93 345.71 Thousand