ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 165.48 165.99 163.54 164.58 310.75 Thousand
16 May, 2018 165.27 166.23 164.06 165.28 431.34 Thousand
15 May, 2018 165.9 165.9 163.78 165.48 529.75 Thousand
14 May, 2018 172.3 172.64 166.57 166.97 322.01 Thousand
11 May, 2018 172.56 173.2 171.0 172.13 553.27 Thousand
10 May, 2018 171.97 173.11 171.17 172.31 426.93 Thousand
09 May, 2018 168.33 171.95 167.44 171.5 485.03 Thousand
08 May, 2018 163.24 167.68 163.24 167.48 523.34 Thousand
07 May, 2018 164.84 166.7 164.2 165.73 413.49 Thousand
04 May, 2018 160.9 164.55 156.25 164.15 515.33 Thousand