ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 176.92 178.34 175.7 177.78 760.85 Thousand
14 Jun, 2018 176.67 178.15 175.04 176.92 415.2 Thousand
13 Jun, 2018 175.78 178.06 175.41 175.79 472.06 Thousand
12 Jun, 2018 173.37 176.12 172.84 175.96 396.17 Thousand
11 Jun, 2018 172.54 173.35 170.01 172.99 316.97 Thousand
08 Jun, 2018 170.64 172.59 169.76 172.23 467.06 Thousand
07 Jun, 2018 171.99 171.99 168.66 170.87 840.49 Thousand
06 Jun, 2018 170.08 171.64 169.29 171.54 485.66 Thousand
05 Jun, 2018 159.77 170.71 159.77 170.02 470.93 Thousand
04 Jun, 2018 165.81 168.2 165.56 168.09 296.51 Thousand