ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 160.08 163.38 156.1 161.02 688.88 Thousand
02 May, 2018 160.34 162.82 158.63 160.61 493.41 Thousand
01 May, 2018 161.58 162.94 159.66 161.11 315.1 Thousand
30 Apr, 2018 162.97 163.98 161.42 161.66 348.36 Thousand
27 Apr, 2018 163.07 164.31 161.86 162.8 252.47 Thousand
26 Apr, 2018 160.94 163.76 160.25 162.6 239.13 Thousand
25 Apr, 2018 160.65 161.19 157.17 159.86 350.24 Thousand
24 Apr, 2018 163.45 166.18 159.7 160.95 333.56 Thousand
23 Apr, 2018 163.78 164.9 161.68 162.58 393 Thousand
20 Apr, 2018 165.39 165.46 162.18 163.78 889.28 Thousand