ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 158.61 160.37 157.14 157.79 289.04 Thousand
04 Apr, 2018 153.91 158.54 152.77 157.92 406.68 Thousand
03 Apr, 2018 154.39 157.78 153.68 156.07 437.05 Thousand
02 Apr, 2018 156.66 158.96 152.64 153.87 446 Thousand
29 Mar, 2018 156.01 158.91 154.18 156.69 600.55 Thousand
28 Mar, 2018 157.08 158.35 154.83 154.87 500.53 Thousand
27 Mar, 2018 161.83 162.81 156.06 157.05 583.24 Thousand
26 Mar, 2018 160.19 162.65 158.56 161.01 654.5 Thousand
23 Mar, 2018 162.47 164.1 157.67 157.74 420.7 Thousand
22 Mar, 2018 164.72 166.48 162.3 162.41 312.24 Thousand