ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 165.82 167.89 164.28 166.41 468.23 Thousand
20 Mar, 2018 165.08 166.98 163.29 165.49 605.78 Thousand
19 Mar, 2018 165.93 166.31 163.41 164.96 322.76 Thousand
16 Mar, 2018 167.75 168.49 165.21 166.31 708.97 Thousand
15 Mar, 2018 167.6 168.48 166.08 167.36 335.37 Thousand
14 Mar, 2018 168.48 168.48 166.23 166.95 425.33 Thousand
13 Mar, 2018 171.11 171.76 166.86 167.75 390.59 Thousand
12 Mar, 2018 171.17 171.92 169.9 169.94 427.65 Thousand
09 Mar, 2018 169.0 171.21 168.5 171.18 432.48 Thousand
08 Mar, 2018 165.82 168.93 164.51 168.0 559.58 Thousand