ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 167.74 168.77 163.11 163.54 731.95 Thousand
20 Feb, 2018 164.0 169.45 163.53 167.81 905.76 Thousand
16 Feb, 2018 161.81 165.5 160.21 164.14 672.87 Thousand
15 Feb, 2018 158.94 162.64 158.07 162.41 380.46 Thousand
14 Feb, 2018 153.07 157.85 152.69 157.7 321.89 Thousand
13 Feb, 2018 152.7 154.57 152.62 154.2 302.45 Thousand
12 Feb, 2018 151.08 154.62 150.64 153.74 455.36 Thousand
09 Feb, 2018 150.33 152.34 146.01 150.41 596.84 Thousand
08 Feb, 2018 155.03 157.47 148.79 148.84 585.25 Thousand
07 Feb, 2018 156.23 157.95 154.58 155.03 444.2 Thousand