ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 152.84 157.65 151.79 157.1 589.59 Thousand
05 Feb, 2018 160.11 161.64 156.0 156.02 618.97 Thousand
02 Feb, 2018 162.29 163.4 160.22 160.29 379.97 Thousand
01 Feb, 2018 160.97 163.71 160.83 163.4 641.2 Thousand
31 Jan, 2018 162.34 164.52 161.06 161.65 831.86 Thousand
30 Jan, 2018 163.75 164.21 160.36 161.68 692.74 Thousand
29 Jan, 2018 163.55 164.9 162.4 162.75 322.74 Thousand
26 Jan, 2018 160.98 164.14 160.34 163.96 456.8 Thousand
25 Jan, 2018 162.56 163.07 159.67 159.93 390.97 Thousand
24 Jan, 2018 162.01 162.96 161.13 161.54 480.81 Thousand