ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 163.22 163.22 161.63 161.85 361.76 Thousand
22 Jan, 2018 161.53 163.18 160.6 163.13 566.05 Thousand
19 Jan, 2018 159.09 161.95 158.32 161.54 512.28 Thousand
18 Jan, 2018 155.97 158.73 155.97 158.34 459.69 Thousand
17 Jan, 2018 154.71 156.31 152.96 155.75 528.7 Thousand
16 Jan, 2018 154.86 155.67 152.44 153.39 459.11 Thousand
12 Jan, 2018 152.06 154.45 151.7 154.22 479.52 Thousand
11 Jan, 2018 152.76 153.89 151.93 152.21 438.41 Thousand
10 Jan, 2018 154.4 154.47 151.6 152.11 617.86 Thousand
09 Jan, 2018 153.39 156.14 153.39 155.14 436.8 Thousand