ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 152.27 154.01 151.66 153.71 423.2 Thousand
05 Jan, 2018 152.5 153.42 151.92 152.45 472.41 Thousand
04 Jan, 2018 151.77 154.02 151.55 151.82 582.51 Thousand
03 Jan, 2018 148.53 152.39 148.36 151.42 533.17 Thousand
02 Jan, 2018 148.15 148.67 147.03 148.55 390.36 Thousand
29 Dec, 2017 147.9 149.18 147.52 147.59 372.44 Thousand
28 Dec, 2017 146.84 147.92 146.12 147.65 259.56 Thousand
27 Dec, 2017 146.59 147.15 145.81 146.66 199.91 Thousand
26 Dec, 2017 146.26 146.66 145.14 146.39 251.12 Thousand
22 Dec, 2017 147.23 147.23 145.03 146.66 193.27 Thousand