ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 147.91 148.26 146.9 147.23 359.19 Thousand
20 Dec, 2017 147.57 148.07 145.66 147.35 408.31 Thousand
19 Dec, 2017 147.81 148.3 146.82 147.63 260.02 Thousand
18 Dec, 2017 148.0 148.92 146.88 147.59 475.27 Thousand
15 Dec, 2017 144.84 148.45 144.56 148.03 1.1 Million
14 Dec, 2017 144.97 146.07 144.38 144.51 246.79 Thousand
13 Dec, 2017 145.78 146.34 144.06 144.76 346.3 Thousand
12 Dec, 2017 146.09 146.75 144.85 145.33 440.05 Thousand
11 Dec, 2017 146.01 146.98 145.37 146.39 392.72 Thousand
08 Dec, 2017 146.82 147.68 145.6 146.13 416.88 Thousand