ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 153.8 153.8 150.07 150.48 746.58 Thousand
21 Nov, 2017 151.63 154.43 150.87 153.4 626.97 Thousand
20 Nov, 2017 150.83 151.82 150.44 151.21 353.7 Thousand
17 Nov, 2017 151.18 151.92 150.05 150.57 364.92 Thousand
16 Nov, 2017 149.5 152.02 149.1 151.46 315.25 Thousand
15 Nov, 2017 149.4 151.34 148.95 149.32 535.99 Thousand
14 Nov, 2017 150.25 150.7 149.18 149.43 552.39 Thousand
13 Nov, 2017 150.0 151.74 149.37 150.87 316.75 Thousand
10 Nov, 2017 150.14 150.54 149.21 150.28 315.74 Thousand
09 Nov, 2017 150.75 151.34 149.0 150.47 407.19 Thousand