ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 131.61 133.4 131.38 132.85 348.4 Thousand
24 Oct, 2017 131.31 132.14 130.47 132.11 223.44 Thousand
23 Oct, 2017 131.44 132.47 131.08 131.22 261.56 Thousand
20 Oct, 2017 130.26 131.04 129.51 130.94 416.15 Thousand
19 Oct, 2017 129.36 129.92 127.68 129.89 445.38 Thousand
18 Oct, 2017 130.22 130.31 129.39 129.56 370.74 Thousand
17 Oct, 2017 131.24 131.86 129.1 129.69 463.03 Thousand
16 Oct, 2017 130.15 131.48 129.8 131.31 439.03 Thousand
13 Oct, 2017 129.82 130.22 129.34 129.94 274.01 Thousand
12 Oct, 2017 127.11 129.78 126.88 129.24 510.54 Thousand