ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 151.36 152.72 149.7 151.48 487.8 Thousand
07 Nov, 2017 150.72 152.5 149.69 151.93 528.89 Thousand
06 Nov, 2017 149.3 152.22 147.39 151.2 745.03 Thousand
03 Nov, 2017 148.93 150.68 147.7 149.1 747.6 Thousand
02 Nov, 2017 143.98 155.14 143.27 148.68 1.51 Million
01 Nov, 2017 137.55 138.39 135.28 135.6 494.83 Thousand
31 Oct, 2017 136.02 137.05 134.45 136.71 438 Thousand
30 Oct, 2017 135.33 135.92 134.67 135.8 296.19 Thousand
27 Oct, 2017 134.05 135.96 132.95 135.78 262.67 Thousand
26 Oct, 2017 133.51 133.99 132.53 133.84 319.4 Thousand