ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 126.3 127.27 125.93 127.14 320.73 Thousand
10 Oct, 2017 126.66 126.81 125.78 126.18 291.4 Thousand
09 Oct, 2017 125.95 126.37 125.19 126.11 198.87 Thousand
06 Oct, 2017 125.12 126.21 124.13 126.06 442.75 Thousand
05 Oct, 2017 125.21 125.28 124.3 125.24 358.84 Thousand
04 Oct, 2017 124.31 124.69 124.0 124.55 461.47 Thousand
03 Oct, 2017 123.73 124.87 123.62 124.65 340.58 Thousand
02 Oct, 2017 123.16 124.59 123.16 123.78 388.68 Thousand
29 Sep, 2017 121.67 122.83 121.34 122.73 469.32 Thousand
28 Sep, 2017 120.38 121.95 120.38 121.63 578.99 Thousand