ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 131.68 132.74 131.34 131.51 335.88 Thousand
12 Sep, 2017 129.49 132.07 129.14 132.01 447.89 Thousand
11 Sep, 2017 129.28 130.46 128.39 129.81 453.31 Thousand
08 Sep, 2017 128.31 129.12 127.87 128.44 237.38 Thousand
07 Sep, 2017 128.17 128.88 127.64 128.46 281.01 Thousand
06 Sep, 2017 128.67 128.99 127.22 127.68 372.33 Thousand
05 Sep, 2017 128.0 128.52 126.93 128.49 371.52 Thousand
01 Sep, 2017 128.57 129.57 127.71 128.11 393.27 Thousand
31 Aug, 2017 128.39 128.89 127.43 128.82 466.41 Thousand
30 Aug, 2017 126.23 127.95 126.14 127.91 247.39 Thousand