ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 125.72 126.32 124.92 126.09 299.34 Thousand
14 Aug, 2017 124.04 125.38 123.93 125.24 267.27 Thousand
11 Aug, 2017 123.23 123.76 122.45 122.95 324.08 Thousand
10 Aug, 2017 124.42 124.76 122.65 122.71 396.76 Thousand
09 Aug, 2017 123.98 125.07 123.53 124.76 300.36 Thousand
08 Aug, 2017 124.91 127.69 124.34 124.43 267.16 Thousand
07 Aug, 2017 124.47 125.26 123.84 124.98 317.23 Thousand
04 Aug, 2017 124.02 125.43 123.55 124.32 515.01 Thousand
03 Aug, 2017 123.84 126.14 121.37 123.39 1.21 Million
02 Aug, 2017 130.45 130.45 126.72 127.48 679.75 Thousand