ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 129.65 131.63 129.03 130.23 688.75 Thousand
31 Jul, 2017 128.8 129.85 128.49 129.55 465.95 Thousand
28 Jul, 2017 127.25 128.99 126.75 128.43 262.41 Thousand
27 Jul, 2017 128.23 128.57 126.95 127.58 409.2 Thousand
26 Jul, 2017 128.26 128.56 127.39 127.88 241.32 Thousand
25 Jul, 2017 127.55 128.6 127.25 127.91 241.02 Thousand
24 Jul, 2017 126.55 127.59 126.42 127.39 333.01 Thousand
21 Jul, 2017 125.36 127.14 125.36 126.67 259.22 Thousand
20 Jul, 2017 126.2 126.32 125.32 126.01 252.41 Thousand
19 Jul, 2017 125.14 126.32 124.66 126.18 341.68 Thousand