ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 122.52 123.99 120.34 120.47 402.52 Thousand
30 Jun, 2017 120.63 122.39 120.63 121.68 1.32 Million
29 Jun, 2017 121.98 122.98 119.93 120.43 598.42 Thousand
28 Jun, 2017 121.9 122.47 120.94 122.03 576.76 Thousand
27 Jun, 2017 122.87 123.36 121.13 121.27 563.22 Thousand
26 Jun, 2017 122.83 123.81 122.34 122.78 406.2 Thousand
23 Jun, 2017 122.5 123.46 122.19 122.52 2.03 Million
22 Jun, 2017 122.54 123.28 121.53 122.65 446.52 Thousand
21 Jun, 2017 121.11 122.84 120.94 122.41 987.74 Thousand
20 Jun, 2017 122.22 124.54 120.3 120.93 852.95 Thousand