ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 122.76 124.37 122.13 122.65 868.94 Thousand
16 Jun, 2017 120.82 122.0 120.44 121.75 17.61 Million
15 Jun, 2017 121.56 121.93 119.34 121.08 902.7 Thousand
14 Jun, 2017 122.66 124.24 121.69 122.74 825.87 Thousand
13 Jun, 2017 122.69 122.73 121.01 122.47 692.82 Thousand
12 Jun, 2017 123.64 124.12 120.0 122.4 1.12 Million
09 Jun, 2017 127.3 127.66 122.89 124.52 583.54 Thousand
08 Jun, 2017 128.53 128.75 126.0 126.96 613.5 Thousand
07 Jun, 2017 128.93 129.26 127.74 128.34 489.14 Thousand
06 Jun, 2017 128.89 129.62 128.03 128.4 655.27 Thousand