ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 120.85 123.07 120.44 122.2 522.09 Thousand
18 May, 2017 119.41 120.89 119.14 120.34 487.6 Thousand
17 May, 2017 120.23 121.32 119.74 119.84 324.45 Thousand
16 May, 2017 120.75 121.4 119.91 121.3 478.17 Thousand
15 May, 2017 120.29 120.99 119.97 120.46 883.09 Thousand
12 May, 2017 119.71 120.34 119.42 119.9 361.26 Thousand
11 May, 2017 120.2 120.52 119.11 119.89 412.51 Thousand
10 May, 2017 121.29 121.73 120.33 120.54 915.51 Thousand
09 May, 2017 121.32 122.2 121.13 121.29 328.49 Thousand
08 May, 2017 120.96 122.77 120.63 121.13 471.44 Thousand