ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 119.36 121.38 118.0 121.2 650.39 Thousand
04 May, 2017 114.33 119.81 114.0 119.49 1.37 Million
03 May, 2017 110.91 111.5 110.46 111.0 665.64 Thousand
02 May, 2017 110.99 111.3 109.63 110.85 220.86 Thousand
01 May, 2017 110.4 111.2 109.94 110.9 348.19 Thousand
28 Apr, 2017 110.1 110.54 109.4 110.16 269.35 Thousand
27 Apr, 2017 110.39 111.09 109.77 110.15 211.81 Thousand
26 Apr, 2017 109.79 110.34 109.47 110.0 306.67 Thousand
25 Apr, 2017 109.86 110.78 109.75 109.77 265.72 Thousand
24 Apr, 2017 108.74 109.73 108.7 109.6 225.69 Thousand