ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 105.27 106.48 105.06 106.14 238.51 Thousand
05 Apr, 2017 106.2 106.88 105.12 105.17 391.03 Thousand
04 Apr, 2017 106.75 107.23 105.26 105.57 396.08 Thousand
03 Apr, 2017 106.87 108.04 106.33 106.79 486.61 Thousand
31 Mar, 2017 106.86 107.32 106.41 106.87 308.87 Thousand
30 Mar, 2017 106.23 107.38 106.17 106.77 313.71 Thousand
29 Mar, 2017 105.84 106.75 105.8 106.55 453.47 Thousand
28 Mar, 2017 105.66 106.39 104.98 106.19 419.37 Thousand
27 Mar, 2017 105.06 105.97 104.55 105.65 439.31 Thousand
24 Mar, 2017 106.99 106.99 105.4 105.7 375.84 Thousand