ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 108.16 108.39 107.63 108.0 211.11 Thousand
20 Apr, 2017 108.31 108.31 107.35 108.01 175.43 Thousand
19 Apr, 2017 107.5 108.28 105.76 107.78 271.02 Thousand
18 Apr, 2017 106.02 107.3 106.02 107.17 234.97 Thousand
17 Apr, 2017 105.17 106.43 104.66 106.4 205.84 Thousand
13 Apr, 2017 105.39 106.16 104.71 105.37 207.07 Thousand
12 Apr, 2017 106.06 106.91 104.65 105.56 283.48 Thousand
11 Apr, 2017 105.66 106.01 104.72 105.94 348.48 Thousand
10 Apr, 2017 105.76 106.29 105.42 105.86 239.59 Thousand
07 Apr, 2017 105.68 106.1 104.78 105.59 383.45 Thousand