ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 106.63 106.91 106.11 106.59 383.12 Thousand
22 Mar, 2017 106.5 106.9 106.16 106.64 219.72 Thousand
21 Mar, 2017 107.98 108.11 106.21 106.42 436.48 Thousand
20 Mar, 2017 107.0 107.79 106.35 107.53 325.41 Thousand
17 Mar, 2017 107.0 107.86 106.95 107.29 628.37 Thousand
16 Mar, 2017 107.5 107.83 106.9 107.22 217.66 Thousand
15 Mar, 2017 106.36 107.55 105.95 107.06 489.18 Thousand
14 Mar, 2017 106.69 106.79 105.88 106.28 250.54 Thousand
13 Mar, 2017 106.25 107.09 106.25 106.83 457.48 Thousand
10 Mar, 2017 106.03 106.53 104.56 106.47 315.69 Thousand