ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 101.08 106.0 101.08 104.15 1.2 Million
22 Feb, 2017 101.33 102.08 100.51 101.08 603.22 Thousand
21 Feb, 2017 100.0 102.46 99.31 101.62 552.54 Thousand
17 Feb, 2017 100.24 100.41 99.5 100.27 550.02 Thousand
16 Feb, 2017 99.58 100.57 99.5 100.43 590.54 Thousand
15 Feb, 2017 98.45 99.72 97.78 99.46 453.78 Thousand
14 Feb, 2017 97.2 98.38 96.68 98.36 469.53 Thousand
13 Feb, 2017 97.0 97.88 97.0 97.17 473.25 Thousand
10 Feb, 2017 96.34 97.25 96.02 96.86 485.03 Thousand
09 Feb, 2017 95.24 96.76 95.09 96.32 325.42 Thousand