ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 94.99 95.32 94.71 94.95 289.67 Thousand
24 Jan, 2017 93.91 94.66 93.69 94.48 479.82 Thousand
23 Jan, 2017 93.01 93.64 93.01 93.51 248.79 Thousand
20 Jan, 2017 93.77 94.07 92.9 93.3 350.4 Thousand
19 Jan, 2017 93.94 94.37 93.28 93.49 467.46 Thousand
18 Jan, 2017 93.93 94.11 93.32 93.57 390.32 Thousand
17 Jan, 2017 93.47 94.15 93.22 93.5 486.84 Thousand
13 Jan, 2017 93.86 94.42 93.83 94.03 360.69 Thousand
12 Jan, 2017 93.58 94.16 92.58 93.89 447.1 Thousand
11 Jan, 2017 93.88 94.13 93.39 93.7 575.43 Thousand