ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 92.56 93.78 92.56 92.8 251.76 Thousand
22 Dec, 2016 94.53 94.53 92.1 92.47 763 Thousand
21 Dec, 2016 95.61 95.87 94.34 94.65 548.57 Thousand
20 Dec, 2016 95.2 95.96 94.34 95.9 450.27 Thousand
19 Dec, 2016 95.01 95.75 94.75 95.31 768.21 Thousand
16 Dec, 2016 94.28 95.5 94.02 95.11 1.41 Million
15 Dec, 2016 94.62 95.35 94.34 94.55 423.82 Thousand
14 Dec, 2016 94.55 95.08 94.07 94.46 411.73 Thousand
13 Dec, 2016 94.81 96.14 94.66 94.92 288.88 Thousand
12 Dec, 2016 94.61 95.5 94.0 94.71 393.23 Thousand