ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 93.78 94.61 93.5 94.48 141.54 Thousand
23 Nov, 2016 93.85 94.23 93.52 94.01 389.21 Thousand
22 Nov, 2016 93.25 94.34 93.25 93.88 410.39 Thousand
21 Nov, 2016 93.62 94.17 93.2 93.77 524.9 Thousand
18 Nov, 2016 93.69 94.4 93.26 93.36 522.01 Thousand
17 Nov, 2016 92.85 93.69 92.12 93.53 447.31 Thousand
16 Nov, 2016 90.84 92.99 90.66 92.88 558.06 Thousand
15 Nov, 2016 90.58 91.69 90.57 91.26 557.89 Thousand
14 Nov, 2016 89.23 90.95 89.08 90.61 744.17 Thousand
11 Nov, 2016 87.47 89.57 86.09 88.9 677.83 Thousand