ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 89.25 89.56 86.94 87.54 379.89 Thousand
09 Nov, 2016 85.89 88.7 85.4 88.33 613.65 Thousand
08 Nov, 2016 85.26 87.24 85.26 86.94 533.85 Thousand
07 Nov, 2016 85.36 85.8 84.06 85.77 1.07 Million
04 Nov, 2016 83.2 84.33 82.28 83.62 834.72 Thousand
03 Nov, 2016 86.11 88.0 83.14 83.49 1.47 Million
02 Nov, 2016 89.75 89.85 88.46 89.52 597.47 Thousand
01 Nov, 2016 91.42 91.43 89.19 89.96 347.88 Thousand
31 Oct, 2016 91.73 92.19 91.21 91.35 526.38 Thousand
28 Oct, 2016 90.74 91.84 90.26 91.4 281.85 Thousand