ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 95.54 96.21 94.5 95.36 344.39 Thousand
08 Dec, 2016 95.68 96.03 95.09 95.69 260.62 Thousand
07 Dec, 2016 94.19 95.39 93.92 95.31 336.07 Thousand
06 Dec, 2016 94.18 94.19 93.26 94.09 395.09 Thousand
05 Dec, 2016 93.66 94.45 93.31 93.84 408.66 Thousand
02 Dec, 2016 93.32 94.16 92.71 93.27 865.8 Thousand
01 Dec, 2016 94.38 94.84 93.31 93.61 962.52 Thousand
30 Nov, 2016 94.21 94.48 93.39 94.03 699.38 Thousand
29 Nov, 2016 94.02 94.68 93.81 94.53 382.48 Thousand
28 Nov, 2016 94.15 94.59 93.58 93.75 481.83 Thousand