ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 129.2 129.85 128.85 129.54 354.26 Thousand
02 Jun, 2017 128.65 129.53 128.46 129.49 365.22 Thousand
01 Jun, 2017 126.92 127.89 125.44 127.86 782.23 Thousand
31 May, 2017 127.0 127.73 125.97 126.33 572.53 Thousand
30 May, 2017 125.82 126.92 125.73 126.78 269.92 Thousand
26 May, 2017 126.07 126.25 125.33 125.72 284.26 Thousand
25 May, 2017 123.95 126.4 123.84 126.21 681.38 Thousand
24 May, 2017 125.08 125.66 123.88 124.01 1.27 Million
23 May, 2017 123.64 124.66 123.32 124.66 307.53 Thousand
22 May, 2017 122.52 124.56 121.64 124.12 611.6 Thousand