ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 124.9 125.13 124.07 125.03 294.93 Thousand
17 Jul, 2017 124.41 125.14 123.83 124.67 385.36 Thousand
14 Jul, 2017 124.42 124.69 123.53 124.59 325.34 Thousand
13 Jul, 2017 124.87 125.17 123.53 124.51 360.87 Thousand
12 Jul, 2017 123.66 124.94 123.36 124.59 334.1 Thousand
11 Jul, 2017 122.39 123.17 121.92 122.86 309.72 Thousand
10 Jul, 2017 122.49 123.38 121.8 122.24 426.62 Thousand
07 Jul, 2017 121.31 123.04 121.24 122.39 278.33 Thousand
06 Jul, 2017 120.15 121.43 119.85 120.94 382.83 Thousand
05 Jul, 2017 120.58 121.24 119.75 120.87 656.62 Thousand