ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 144.46 146.58 144.26 146.31 339.81 Thousand
06 Dec, 2017 143.6 144.85 143.46 144.72 300.31 Thousand
05 Dec, 2017 143.52 144.48 141.93 143.44 378.8 Thousand
04 Dec, 2017 147.68 147.89 141.91 142.01 526.43 Thousand
01 Dec, 2017 148.45 148.81 143.94 146.54 631.69 Thousand
30 Nov, 2017 146.73 148.84 145.99 148.19 1.24 Million
29 Nov, 2017 149.71 150.43 145.78 146.58 674.21 Thousand
28 Nov, 2017 151.24 152.28 149.62 150.27 586.04 Thousand
27 Nov, 2017 151.91 152.44 150.14 150.88 593.7 Thousand
24 Nov, 2017 150.59 152.64 149.41 151.91 571.78 Thousand