ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 161.9 165.67 161.9 165.37 368.35 Thousand
06 Mar, 2018 163.15 164.28 161.8 163.77 378.59 Thousand
05 Mar, 2018 160.99 164.37 160.27 163.21 446.04 Thousand
02 Mar, 2018 157.79 163.06 157.79 162.63 363.73 Thousand
01 Mar, 2018 160.42 162.87 157.58 158.74 433.78 Thousand
28 Feb, 2018 162.37 164.21 159.9 159.94 578.14 Thousand
27 Feb, 2018 161.99 162.94 160.71 161.34 358.22 Thousand
26 Feb, 2018 161.09 163.1 160.63 161.67 459.96 Thousand
23 Feb, 2018 162.09 162.52 159.28 160.89 624.5 Thousand
22 Feb, 2018 164.49 164.77 154.02 160.94 1.09 Million