ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 165.9 166.89 164.5 165.48 923.4 Thousand
18 Apr, 2018 164.67 166.6 162.96 166.5 643.89 Thousand
17 Apr, 2018 161.27 164.95 160.9 164.58 604.07 Thousand
16 Apr, 2018 158.35 160.25 156.99 159.99 574.32 Thousand
13 Apr, 2018 159.59 159.62 156.22 156.98 155.73 Thousand
12 Apr, 2018 157.84 159.75 157.08 159.04 228.84 Thousand
11 Apr, 2018 156.69 158.83 156.67 157.01 288.47 Thousand
10 Apr, 2018 156.48 158.86 155.6 157.92 421.67 Thousand
09 Apr, 2018 154.96 157.5 154.08 154.35 406.28 Thousand
06 Apr, 2018 156.19 157.39 152.27 153.51 404.51 Thousand