ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 147.36 152.09 145.58 149.45 808.66 Thousand
19 Nov, 2018 158.13 158.7 148.38 149.71 756.87 Thousand
16 Nov, 2018 158.09 159.48 154.08 158.25 488.6 Thousand
15 Nov, 2018 155.28 160.59 153.93 160.24 634.5 Thousand
14 Nov, 2018 160.43 162.25 155.32 155.75 557.41 Thousand
13 Nov, 2018 160.12 161.85 157.65 159.27 433.91 Thousand
12 Nov, 2018 165.24 166.44 158.88 159.09 674.08 Thousand
09 Nov, 2018 168.75 169.67 163.49 165.86 803.81 Thousand
08 Nov, 2018 165.39 170.73 165.39 169.68 1.35 Million
07 Nov, 2018 154.14 160.51 154.14 159.8 869.16 Thousand