ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 144.0 148.59 143.35 147.32 486.18 Thousand
04 Jan, 2019 139.49 144.7 138.46 143.66 632.4 Thousand
03 Jan, 2019 141.16 142.38 137.44 137.64 725.77 Thousand
02 Jan, 2019 140.19 143.68 137.14 143.01 710.98 Thousand
31 Dec, 2018 143.92 144.87 142.17 142.94 959.83 Thousand
28 Dec, 2018 145.0 145.46 140.8 142.99 471.74 Thousand
27 Dec, 2018 140.76 144.16 138.76 144.16 555.17 Thousand
26 Dec, 2018 137.92 142.93 137.51 142.85 655.38 Thousand
24 Dec, 2018 139.61 141.12 136.8 136.81 333.89 Thousand
21 Dec, 2018 143.94 145.63 139.99 140.19 933.49 Thousand