ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 178.52 179.79 177.2 178.68 420.94 Thousand
05 Mar, 2019 179.74 182.04 178.73 178.75 567.33 Thousand
04 Mar, 2019 182.38 183.79 177.55 180.13 666.19 Thousand
01 Mar, 2019 179.65 182.86 178.34 182.23 676.99 Thousand
28 Feb, 2019 186.0 186.15 176.92 177.26 976.8 Thousand
27 Feb, 2019 173.94 176.95 173.27 176.83 553.41 Thousand
26 Feb, 2019 174.66 176.3 173.19 174.83 327.55 Thousand
25 Feb, 2019 177.39 177.39 174.92 175.01 482.99 Thousand
22 Feb, 2019 175.3 177.16 174.75 175.48 329.85 Thousand
21 Feb, 2019 174.55 175.59 172.96 174.49 242.67 Thousand