ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 186.09 192.27 184.08 191.38 988.86 Thousand
01 May, 2019 196.0 196.44 192.09 192.51 810.58 Thousand
30 Apr, 2019 193.52 196.27 192.04 195.8 407.06 Thousand
29 Apr, 2019 194.48 195.24 193.56 193.59 313.78 Thousand
26 Apr, 2019 191.5 194.79 190.49 194.66 356.64 Thousand
25 Apr, 2019 192.47 193.26 189.59 191.93 316.28 Thousand
24 Apr, 2019 193.07 195.25 192.37 192.91 418.75 Thousand
23 Apr, 2019 189.97 193.44 189.52 192.2 415.07 Thousand
22 Apr, 2019 185.62 189.68 184.98 189.04 285.45 Thousand
18 Apr, 2019 186.97 186.97 184.26 186.59 360.13 Thousand