ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 201.42 205.0 201.3 204.82 674.38 Thousand
27 Jun, 2019 199.55 202.36 199.23 200.87 288.17 Thousand
26 Jun, 2019 197.88 199.88 197.0 198.68 520.59 Thousand
25 Jun, 2019 200.93 201.29 196.16 196.45 466.82 Thousand
24 Jun, 2019 201.3 203.68 200.56 201.39 349.29 Thousand
21 Jun, 2019 203.99 204.29 200.79 200.96 661.46 Thousand
20 Jun, 2019 206.03 208.56 203.18 203.7 393.79 Thousand
19 Jun, 2019 202.91 204.41 201.21 204.05 306.16 Thousand
18 Jun, 2019 200.36 204.21 199.91 201.89 415.26 Thousand
17 Jun, 2019 197.24 200.99 196.67 198.72 379.71 Thousand