ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 213.59 214.97 207.96 210.66 247.29 Thousand
26 Jul, 2019 214.22 215.03 212.95 213.15 222.77 Thousand
25 Jul, 2019 214.07 215.03 212.9 213.24 368.56 Thousand
24 Jul, 2019 213.19 215.39 212.12 214.95 404.39 Thousand
23 Jul, 2019 212.33 213.89 209.63 213.24 304.91 Thousand
22 Jul, 2019 210.13 212.71 209.47 211.5 392.88 Thousand
19 Jul, 2019 209.64 211.11 207.97 208.1 417.98 Thousand
18 Jul, 2019 208.89 209.68 206.38 207.56 576.11 Thousand
17 Jul, 2019 209.54 211.27 209.54 209.7 343.42 Thousand
16 Jul, 2019 211.51 211.51 208.86 209.74 298.04 Thousand