ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 221.1 222.41 216.52 216.63 299.21 Thousand
07 Oct, 2019 224.34 224.89 222.49 223.12 330.89 Thousand
04 Oct, 2019 220.66 224.99 220.49 224.63 326.91 Thousand
03 Oct, 2019 214.81 220.38 213.18 220.24 381.66 Thousand
02 Oct, 2019 215.3 216.39 211.66 216.04 344.7 Thousand
01 Oct, 2019 221.83 223.98 216.51 216.73 528.79 Thousand
30 Sep, 2019 217.19 221.79 217.19 221.36 386.1 Thousand
27 Sep, 2019 220.23 220.34 215.06 217.09 518.17 Thousand
26 Sep, 2019 216.2 220.72 215.94 220.08 373.39 Thousand
25 Sep, 2019 213.16 216.17 211.46 215.64 410.3 Thousand