ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 218.07 220.44 217.36 217.96 555.42 Thousand
04 Nov, 2019 221.61 222.72 217.0 217.47 563.36 Thousand
01 Nov, 2019 222.38 225.13 219.49 220.0 792.69 Thousand
31 Oct, 2019 224.34 225.03 219.65 220.15 417.57 Thousand
30 Oct, 2019 223.08 225.42 221.13 225.19 274.6 Thousand
29 Oct, 2019 222.43 225.55 222.0 222.3 294.78 Thousand
28 Oct, 2019 221.43 224.46 220.32 223.63 338.25 Thousand
25 Oct, 2019 221.12 223.22 219.94 220.25 298.28 Thousand
24 Oct, 2019 217.85 221.8 217.0 221.52 370.07 Thousand
23 Oct, 2019 215.43 218.12 213.67 216.08 358.12 Thousand