ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 257.53 258.82 254.43 254.67 579.22 Thousand
17 Dec, 2019 258.41 258.69 255.21 257.07 734.76 Thousand
16 Dec, 2019 257.18 259.56 255.54 257.94 476.94 Thousand
13 Dec, 2019 251.0 254.68 250.71 253.93 448.47 Thousand
12 Dec, 2019 247.83 251.25 246.39 251.02 621.94 Thousand
11 Dec, 2019 251.74 253.52 248.99 251.63 473.97 Thousand
10 Dec, 2019 254.37 256.7 251.5 252.57 578.3 Thousand
09 Dec, 2019 255.82 258.52 254.91 255.08 1.14 Million
06 Dec, 2019 254.86 256.92 253.72 256.63 368.86 Thousand
05 Dec, 2019 252.39 254.47 251.17 252.99 485.5 Thousand