ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 269.2 270.6 266.45 270.28 531.67 Thousand
16 Jan, 2020 266.05 266.91 264.69 266.81 713.07 Thousand
15 Jan, 2020 263.02 265.43 263.02 264.28 426.89 Thousand
14 Jan, 2020 264.57 264.57 261.57 262.87 506.14 Thousand
13 Jan, 2020 262.74 264.52 261.94 264.05 437.01 Thousand
10 Jan, 2020 262.57 263.06 260.14 260.8 266.21 Thousand
09 Jan, 2020 259.98 261.8 258.52 261.43 513.19 Thousand
08 Jan, 2020 256.41 258.89 255.91 257.73 445.91 Thousand
07 Jan, 2020 255.11 258.34 253.5 256.67 357.15 Thousand
06 Jan, 2020 255.46 255.87 252.62 254.59 612.75 Thousand